SENSEX 84620.96 (0.07)

Nifty 50 25853.9 (0.14)

Nifty Bank 59121.2 (0.33)

Nifty IT 38488.9 (0.83)

Nifty Midcap 100 59497.35 (0.18)

Nifty Next 50 67857.6 (-0.32)

Nifty Pharma 22528.4 (-0.37)

Nifty Smallcap 100 17120.2 (-0.11)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 1,711.20 1,762.30 1,705.20 1,746.30 376,292
16 Dec 2025 1,701.10 1,723.00 1,680.00 1,700.40 153,360
15 Dec 2025 1,674.00 1,734.00 1,664.40 1,721.50 142,641
12 Dec 2025 1,656.30 1,679.00 1,650.00 1,674.00 102,077
11 Dec 2025 1,653.30 1,669.00 1,638.00 1,656.30 70,181
10 Dec 2025 1,635.80 1,669.90 1,625.00 1,653.70 154,444
09 Dec 2025 1,659.90 1,662.60 1,610.00 1,632.10 713,344
08 Dec 2025 1,755.00 1,755.00 1,644.00 1,657.50 448,565
05 Dec 2025 1,778.20 1,839.00 1,693.00 1,750.30 955,662
04 Dec 2025 1,767.90 1,808.30 1,750.10 1,777.00 261,079
Prev 123Next