A+ A  A- Skip to main

SENSEX 77047.65 (-0.24)| 

Nifty 50 24099.75 (-0.23)| 

Nifty Bank 57200.5 (-0.11)| 

Nifty IT 30432.4 (0.72) | 

Nifty Midcap 100 63379.15 (-0.25)| 

Nifty Next 50 73962.85 (-0.47)| 

Nifty Pharma 26386.8 (0.09) | 

Nifty Smallcap 100 19751.8 (-0.29)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 1,400.00 1,401.60 1,378.70 1,390.80 89,905
17 Aug 2026 1,414.90 1,443.80 1,378.70 1,402.10 174,072
14 Aug 2026 1,401.00 1,427.90 1,381.20 1,402.90 201,919
13 Aug 2026 1,375.60 1,449.00 1,372.60 1,393.80 650,510
12 Aug 2026 1,419.30 1,419.40 1,371.10 1,375.40 52,933
11 Aug 2026 1,391.00 1,405.00 1,380.20 1,400.80 52,419
10 Aug 2026 1,386.10 1,407.80 1,368.00 1,393.20 70,340
07 Aug 2026 1,400.00 1,411.00 1,378.00 1,382.80 265,738
06 Aug 2026 1,428.90 1,428.90 1,384.10 1,390.80 98,585
05 Aug 2026 1,424.60 1,458.80 1,411.70 1,421.20 96,361
Prev 123Next